Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,335.03 +2.23 (+0.07%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,339.90 +2,442.48 (+4.01%) CMC Crypto 200
1,312.62 +10.54 (+0.81%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:189.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240712C00189000 | 2024-06-14 3:45PM EDT | 2024-07-12 | 7.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XND240719C00189000 | 2024-04-23 1:41PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XND241115C00189000 | 2024-06-10 3:21PM EDT | 2024-11-15 | 12.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240705P00189000 | 2024-06-27 9:39AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XND240712P00189000 | 2024-06-18 11:55AM EDT | 2024-07-12 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XND240719P00189000 | 2024-06-28 3:08PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XND240809P00189000 | 2024-06-28 2:39PM EDT | 2024-08-09 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XND240816P00189000 | 2024-06-24 1:09PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XND240920P00189000 | 2024-04-03 2:37PM EDT | 2024-09-20 | 10.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.